Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22.7 23.65 22.7 23.6 115.2 Thousand
22 Apr, 2024 22.45 23.55 22.45 22.8 55.12 Thousand
19 Apr, 2024 22.2 22.25 22.1 22.25 4001.00
18 Apr, 2024 22.1 22.5 22.05 22.5 35.01 Thousand
17 Apr, 2024 22.25 22.25 22.15 22.2 10 Thousand
16 Apr, 2024 22.3 22.3 22.05 22.05 15 Thousand
15 Apr, 2024 22.4 22.4 22.4 22.4 4000.00
12 Apr, 2024 22.45 22.6 22.45 22.6 2501.00
11 Apr, 2024 22.6 22.6 22.35 22.45 11 Thousand
10 Apr, 2024 22.8 22.8 22.05 22.8 15.04 Thousand