Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1260.00 |
| 27 Feb, 2025 | 23.2 | 23.6 | 23.2 | 23.6 | 16 Thousand |
| 26 Feb, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1000.00 |
| 25 Feb, 2025 | 23.7 | 23.7 | 23.4 | 23.55 | 6000.00 |
| 24 Feb, 2025 | 23.4 | 23.7 | 23.3 | 23.7 | 13.01 Thousand |
| 21 Feb, 2025 | 23.2 | 23.4 | 23.2 | 23.3 | 4000.00 |
| 20 Feb, 2025 | 23.1 | 23.2 | 23.0 | 23.15 | 6000.00 |
| 19 Feb, 2025 | 23.65 | 23.65 | 23.0 | 23.2 | 7000.00 |
| 18 Feb, 2025 | 22.7 | 23.0 | 22.7 | 23.0 | 15 Thousand |
| 17 Feb, 2025 | 22.7 | 22.9 | 22.7 | 22.9 | 11 Thousand |
6662
6664
6665
6649
6651
6654