Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.9 22.9 22.8 22.8 3174.00
08 Apr, 2024 22.85 22.85 22.75 22.75 2200.00
03 Apr, 2024 22.7 22.7 22.7 22.7 2010.00
02 Apr, 2024 22.7 22.7 22.7 22.7 4000.00
01 Apr, 2024 22.85 22.9 22.6 22.9 5001.00
29 Mar, 2024 22.5 22.85 22.4 22.6 12 Thousand
28 Mar, 2024 22.6 22.75 22.35 22.75 23.2 Thousand
27 Mar, 2024 22.3 22.3 22.3 22.3 1030.00
26 Mar, 2024 22.3 22.4 22.2 22.4 32 Thousand
25 Mar, 2024 22.7 22.7 22.25 22.3 15 Thousand