Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 4000.00 |
| 07 Jan, 2025 | 22.9 | 23.0 | 22.9 | 23.0 | 7000.00 |
| 06 Jan, 2025 | 23.3 | 23.4 | 23.3 | 23.4 | 1000.00 |
| 03 Jan, 2025 | 22.9 | 23.25 | 22.9 | 23.25 | 4000.00 |
| 02 Jan, 2025 | 23.1 | 23.4 | 23.0 | 23.4 | 7000.00 |
| 31 Dec, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 30 Dec, 2024 | 23.15 | 23.8 | 23.15 | 23.8 | 7000.00 |
| 27 Dec, 2024 | 23.1 | 23.15 | 23.1 | 23.15 | 14 Thousand |
| 26 Dec, 2024 | 23.75 | 23.75 | 23.35 | 23.35 | 5000.00 |
| 25 Dec, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 1000.00 |
6662
6664
6665
6649
6651
6654