Welgene Biotech Co.,Ltd. (6661.TWO)
TWD 20.45
(-0.49%)
TWD 20.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30.6 | 32.5 | 30.6 | 31.45 | 288.49 Thousand |
| 09 Jul, 2024 | 37.9 | 37.9 | 32.7 | 33.95 | 501.63 Thousand |
| 08 Jul, 2024 | 32.35 | 36.3 | 32.35 | 36.3 | 551.6 Thousand |
| 05 Jul, 2024 | 32.4 | 33.95 | 32.4 | 33.0 | 151.92 Thousand |
| 04 Jul, 2024 | 33.35 | 33.8 | 31.5 | 33.05 | 375.9 Thousand |
| 03 Jul, 2024 | 35.1 | 35.1 | 32.5 | 32.5 | 1.13 Million |
| 02 Jul, 2024 | 35.1 | 35.1 | 33.95 | 35.1 | 1.26 Million |
| 01 Jul, 2024 | 31.5 | 31.95 | 29.6 | 31.95 | 810.35 Thousand |
| 28 Jun, 2024 | 27.05 | 29.05 | 27.0 | 29.05 | 727.81 Thousand |
| 27 Jun, 2024 | 24.05 | 26.45 | 24.05 | 26.45 | 690.65 Thousand |
1663
FONR
9988
ASMB
PBCO
7844