Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.5 22.5 22.45 22.45 4000.00
29 Dec, 2023 22.5 22.6 22.35 22.35 16 Thousand
28 Dec, 2023 22.6 22.6 22.6 22.6 5332.00
27 Dec, 2023 22.55 22.85 22.55 22.85 9022.00
26 Dec, 2023 22.6 23.0 22.6 23.0 14.13 Thousand
25 Dec, 2023 22.6 22.6 22.6 22.6 1044.00
22 Dec, 2023 22.6 22.6 22.6 22.6 3085.00
21 Dec, 2023 22.55 22.6 22.55 22.55 7000.00
20 Dec, 2023 22.6 22.65 22.6 22.6 11 Thousand
19 Dec, 2023 22.7 22.8 22.5 22.55 20 Thousand