Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24.7 24.8 24.5 24.7 38 Thousand
11 Nov, 2024 24.7 24.85 24.5 24.5 33 Thousand
08 Nov, 2024 24.5 24.5 24.0 24.3 44 Thousand
07 Nov, 2024 24.4 24.65 24.15 24.3 52 Thousand
06 Nov, 2024 25.45 25.45 24.15 24.55 154 Thousand
05 Nov, 2024 27.75 27.75 25.65 25.65 485 Thousand
04 Nov, 2024 28.5 28.5 28.5 28.5 227 Thousand
01 Nov, 2024 25.9 25.95 25.9 25.95 154 Thousand
30 Oct, 2024 23.2 24.5 22.55 23.6 52 Thousand
29 Oct, 2024 22.95 22.95 22.75 22.75 19 Thousand