Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.75 22.75 22.5 22.5 3000.00
15 Dec, 2023 22.55 22.55 22.5 22.5 19 Thousand
14 Dec, 2023 22.55 22.55 22.55 22.55 5030.00
13 Dec, 2023 22.9 22.9 22.9 22.9 3001.00
12 Dec, 2023 22.55 22.9 22.5 22.9 7000.00
11 Dec, 2023 23.0 23.0 22.55 22.7 21.04 Thousand
08 Dec, 2023 22.55 23.0 22.55 23.0 11 Thousand
07 Dec, 2023 22.9 22.9 22.8 22.8 17.17 Thousand
06 Dec, 2023 23.0 23.0 22.9 22.9 17 Thousand
05 Dec, 2023 23.7 23.7 22.9 23.0 9305.00