Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 22.95 23.0 22.8 22.8 16.02 Thousand
14 Mar, 2025 23.5 23.5 22.95 23.25 6000.00
13 Mar, 2025 23.3 23.5 22.9 23.25 15 Thousand
12 Mar, 2025 22.85 23.25 22.85 23.0 9000.00
11 Mar, 2025 23.35 23.7 23.35 23.7 3201.00
10 Mar, 2025 23.85 23.85 23.85 23.85 1000.00
07 Mar, 2025 23.8 23.8 23.05 23.65 7000.00
06 Mar, 2025 23.8 23.8 23.75 23.8 18 Thousand
05 Mar, 2025 23.0 23.75 23.0 23.55 7000.00
04 Mar, 2025 23.25 23.55 23.15 23.55 17 Thousand