Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.95 22.95 22.9 22.9 3000.00
07 May, 2024 23.0 23.0 22.95 22.95 8718.00
06 May, 2024 23.15 23.15 22.9 23.0 38 Thousand
03 May, 2024 22.8 22.8 22.5 22.8 22 Thousand
02 May, 2024 22.7 23.1 22.7 22.8 15 Thousand
30 Apr, 2024 22.85 22.85 22.75 22.75 8000.00
29 Apr, 2024 22.7 22.7 22.7 22.7 7030.00
26 Apr, 2024 22.95 23.0 22.6 23.0 23 Thousand
25 Apr, 2024 23.05 23.2 22.35 23.2 49 Thousand
24 Apr, 2024 23.3 23.3 22.8 23.2 33.4 Thousand