Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 35.8 36.3 35.65 35.85 31 Thousand
14 Oct, 2020 35.85 35.85 35.65 35.85 8000.00
13 Oct, 2020 35.35 35.35 35.35 35.35 1000.00
12 Oct, 2020 35.8 35.9 34.9 35.65 20.1 Thousand
08 Oct, 2020 35.3 35.85 35.0 35.8 26.3 Thousand
07 Oct, 2020 35.4 35.8 34.9 34.9 11 Thousand
06 Oct, 2020 34.55 34.55 34.55 34.55 -
05 Oct, 2020 34.5 35.0 34.15 34.55 6500.00
30 Sep, 2020 35.65 35.75 34.7 35.0 19.2 Thousand
29 Sep, 2020 35.2 35.8 34.4 35.3 28.25 Thousand