Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 33.8 35.05 33.8 34.2 6204.00
11 Nov, 2020 34.7 35.0 33.85 33.85 8006.00
10 Nov, 2020 34.5 35.0 33.4 34.2 44.2 Thousand
09 Nov, 2020 35.0 35.0 35.0 35.0 3000.00
06 Nov, 2020 35.2 35.2 35.2 35.2 100.00
05 Nov, 2020 35.0 35.2 35.0 35.0 6300.00
04 Nov, 2020 36.25 36.25 36.25 36.25 1.00
03 Nov, 2020 35.35 35.8 35.35 35.8 1240.00
02 Nov, 2020 36.3 36.3 35.3 35.8 21 Thousand
30 Oct, 2020 36.0 37.8 35.2 36.0 77.91 Thousand