Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 35.35 36.0 35.35 35.8 7200.00
28 Oct, 2020 36.3 36.75 35.5 35.8 44 Thousand
27 Oct, 2020 35.0 36.65 35.0 35.2 64.08 Thousand
26 Oct, 2020 34.15 34.15 34.15 34.15 -
23 Oct, 2020 34.5 34.9 34.0 34.15 37.64 Thousand
22 Oct, 2020 35.4 35.4 34.8 35.0 13 Thousand
21 Oct, 2020 35.4 35.4 35.0 35.0 6100.00
20 Oct, 2020 35.65 35.65 34.75 34.75 4050.00
19 Oct, 2020 35.85 35.95 35.7 35.7 10 Thousand
16 Oct, 2020 35.8 36.2 35.65 35.65 18 Thousand