Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 34.65 35.5 34.55 35.35 26.05 Thousand
25 Sep, 2020 34.85 35.0 33.5 33.5 21.1 Thousand
24 Sep, 2020 34.5 34.5 34.5 34.5 -
23 Sep, 2020 34.4 34.8 34.2 34.5 11.01 Thousand
22 Sep, 2020 34.7 34.95 33.5 34.2 18.3 Thousand
21 Sep, 2020 35.7 36.0 33.95 34.0 63.55 Thousand
18 Sep, 2020 34.7 36.5 34.7 36.5 26.36 Thousand
17 Sep, 2020 35.4 35.8 34.7 35.8 37.25 Thousand
16 Sep, 2020 38.7 38.7 34.4 35.5 75.7 Thousand
15 Sep, 2020 38.4 41.5 37.75 38.1 433.22 Thousand