Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 30.6 33.45 30.6 33.2 66.5 Thousand
11 Sep, 2020 30.35 30.5 30.3 30.5 8000.00
10 Sep, 2020 30.3 30.5 29.7 30.5 25 Thousand
09 Sep, 2020 30.3 30.3 30.15 30.25 16.5 Thousand
08 Sep, 2020 30.35 31.65 30.35 30.8 12 Thousand
07 Sep, 2020 30.35 30.5 30.2 30.5 18 Thousand
04 Sep, 2020 30.5 30.5 30.5 30.5 6000.00
03 Sep, 2020 31.85 32.8 28.05 29.4 73.6 Thousand
02 Sep, 2020 32.45 32.45 32.45 32.45 -
01 Sep, 2020 32.65 32.85 32.1 32.45 8000.00