Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 31.2 31.2 31.0 31.0 6000.00
14 Aug, 2020 31.2 31.2 31.2 31.2 -
13 Aug, 2020 31.2 31.2 30.0 31.2 21.5 Thousand
12 Aug, 2020 32.5 32.5 30.6 32.2 23.5 Thousand
11 Aug, 2020 33.2 33.2 33.2 33.2 1000.00
10 Aug, 2020 33.2 33.4 32.5 32.5 21.44 Thousand
07 Aug, 2020 31.4 34.9 31.4 32.1 27.3 Thousand
06 Aug, 2020 31.0 31.0 30.6 30.6 6000.00
05 Aug, 2020 31.0 31.0 30.4 30.4 5000.00
04 Aug, 2020 31.4 31.4 31.4 31.4 3000.00