Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 30.6 31.1 30.6 31.0 6000.00
31 Jul, 2020 30.8 30.8 30.5 30.5 5000.00
30 Jul, 2020 30.4 30.6 30.4 30.4 9000.00
29 Jul, 2020 31.0 31.0 29.4 29.7 27.32 Thousand
28 Jul, 2020 30.6 31.65 30.3 30.8 20 Thousand
27 Jul, 2020 25.75 25.75 25.75 25.75 -
24 Jul, 2020 25.75 25.75 25.75 25.75 -
23 Jul, 2020 25.75 25.75 25.75 25.75 -
22 Jul, 2020 25.75 25.75 25.75 25.75 -
21 Jul, 2020 25.75 25.75 25.75 25.75 -