Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 65.3 66.0 63.7 65.0 40.45 Thousand
02 Jan, 2018 64.3 65.5 64.0 65.3 47.09 Thousand
29 Dec, 2017 61.35 68.3 61.0 64.3 67.65 Thousand
28 Dec, 2017 58.5 61.0 58.5 61.0 18.11 Thousand
27 Dec, 2017 58.0 58.5 57.0 58.0 20.53 Thousand
26 Dec, 2017 55.7 57.89 55.1 57.89 18.23 Thousand
22 Dec, 2017 53.55 54.5 53.55 54.5 3623.00
20 Dec, 2017 55.5 55.5 54.0 54.0 8453.00
19 Dec, 2017 54.1 55.0 54.0 54.5 28.98 Thousand
18 Dec, 2017 55.0 55.75 54.0 54.5 27.77 Thousand