Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 56.05 57.0 55.0 55.0 3865.00
14 Dec, 2017 56.5 58.98 56.5 57.0 7373.00
13 Dec, 2017 57.5 59.5 55.5 59.5 43.48 Thousand
12 Dec, 2017 58.0 60.0 58.0 60.0 6038.00
11 Dec, 2017 58.0 60.5 57.5 60.5 25.35 Thousand
08 Dec, 2017 58.5 63.5 58.43 60.14 50.47 Thousand
06 Dec, 2017 59.6 60.0 59.5 60.0 14.73 Thousand
05 Dec, 2017 61.5 62.5 59.5 59.5 3746.00
04 Dec, 2017 62.5 62.5 60.5 62.5 2416.00
01 Dec, 2017 59.5 62.5 59.5 62.5 5073.00