Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 42.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.2 43.2 43.2 43.2 2228.00
02 Jan, 2025 43.2 43.2 43.2 43.2 -
31 Dec, 2024 43.45 43.55 43.2 43.2 11 Thousand
30 Dec, 2024 42.75 42.75 42.5 42.6 11 Thousand
27 Dec, 2024 42.65 42.65 42.65 42.65 3111.00
26 Dec, 2024 43.0 43.05 43.0 43.0 5031.00
25 Dec, 2024 42.7 43.0 42.7 43.0 33.05 Thousand
24 Dec, 2024 42.5 43.0 42.5 43.0 6063.00
23 Dec, 2024 42.35 42.5 42.1 42.5 7589.00
20 Dec, 2024 42.2 42.5 42.2 42.5 2132.00