Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)
TWD 68.8
(8.52%)
TWD 68.8
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.3 | 69.5 | 62.3 | 68.8 | 84.05 Thousand |
| 10 Apr, 2025 | 63.4 | 63.4 | 61.9 | 63.4 | 84.14 Thousand |
| 09 Apr, 2025 | 58.5 | 61.0 | 56.5 | 57.7 | 129.36 Thousand |
| 08 Apr, 2025 | 57.2 | 62.0 | 57.2 | 58.5 | 197.28 Thousand |
| 07 Apr, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 47.03 Thousand |
| 02 Apr, 2025 | 71.2 | 73.2 | 68.3 | 70.5 | 159.29 Thousand |
| 01 Apr, 2025 | 65.2 | 70.5 | 65.2 | 70.2 | 153.49 Thousand |
| 31 Mar, 2025 | 64.5 | 65.0 | 63.0 | 65.0 | 134.25 Thousand |
| 28 Mar, 2025 | 64.0 | 64.5 | 63.5 | 64.5 | 100.7 Thousand |
| 27 Mar, 2025 | 63.5 | 64.4 | 63.0 | 64.2 | 86.71 Thousand |
0280
TLGO
UBER
FLFL
DHR
MEIP