Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)
TWD 69.9
(2.79%)
TWD 69.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 78.5 | 82.0 | 78.5 | 82.0 | 2000.00 |
| 22 May, 2025 | 74.6 | 78.2 | 74.6 | 77.1 | 1079.00 |
| 21 May, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 4062.00 |
| 20 May, 2025 | 73.8 | 75.2 | 73.8 | 74.7 | 1000.00 |
| 19 May, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 7006.00 |
| 16 May, 2025 | 81.5 | 81.5 | 78.4 | 78.8 | 125.67 Thousand |
| 15 May, 2025 | 79.0 | 81.8 | 78.9 | 81.5 | 229.81 Thousand |
| 14 May, 2025 | 75.1 | 78.9 | 75.1 | 78.5 | 223.61 Thousand |
| 13 May, 2025 | 73.3 | 75.3 | 72.5 | 75.0 | 199.46 Thousand |
| 12 May, 2025 | 71.2 | 72.6 | 71.2 | 72.5 | 58.7 Thousand |
0280
TLGO
UBER
FLFL
DHR
MEIP