Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 92.3 92.3 89.0 90.3 72.04 Thousand
02 Dec, 2025 86.0 91.9 86.0 90.0 61.33 Thousand
01 Dec, 2025 85.5 86.6 85.0 85.0 20.12 Thousand
28 Nov, 2025 85.1 86.5 85.0 85.0 22.2 Thousand
27 Nov, 2025 85.8 85.8 85.0 85.0 5050.00
26 Nov, 2025 83.7 85.0 83.7 85.0 31 Thousand
25 Nov, 2025 82.8 84.0 82.7 83.3 15 Thousand
24 Nov, 2025 80.6 82.2 80.6 81.8 9000.00
21 Nov, 2025 79.8 81.6 79.8 80.8 22 Thousand
20 Nov, 2025 84.0 85.0 81.0 81.7 38 Thousand