Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 91.0 93.2 90.2 93.0 188 Thousand
04 Nov, 2025 98.1 98.9 90.6 92.7 574 Thousand
03 Nov, 2025 87.2 93.9 87.2 93.9 415.35 Thousand
31 Oct, 2025 80.8 86.0 78.5 85.4 338.03 Thousand
30 Oct, 2025 73.9 79.5 73.9 78.8 261 Thousand
29 Oct, 2025 74.5 74.5 71.0 73.1 75 Thousand
28 Oct, 2025 70.2 72.8 69.5 70.3 40 Thousand
27 Oct, 2025 69.9 70.5 69.0 69.0 71 Thousand
23 Oct, 2025 68.0 72.0 68.0 68.5 85.01 Thousand
22 Oct, 2025 65.2 69.3 65.2 67.8 59.01 Thousand