Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)
TWD 68.1
(-0.29%)
TWD 68.1
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 54.5 | 54.5 | 54.3 | 54.3 | 65.01 Thousand |
| 13 Mar, 2025 | 53.9 | 55.5 | 53.9 | 54.4 | 65.01 Thousand |
| 12 Mar, 2025 | 53.5 | 53.9 | 53.0 | 53.7 | 65.17 Thousand |
| 11 Mar, 2025 | 53.5 | 53.5 | 52.3 | 53.1 | 52.01 Thousand |
| 10 Mar, 2025 | 53.6 | 53.6 | 52.2 | 53.0 | 36.45 Thousand |
| 07 Mar, 2025 | 52.2 | 52.8 | 52.2 | 52.2 | 76.47 Thousand |
| 06 Mar, 2025 | 52.7 | 53.8 | 52.7 | 52.7 | 77.47 Thousand |
| 05 Mar, 2025 | 52.0 | 53.2 | 52.0 | 52.8 | 25.16 Thousand |
| 04 Mar, 2025 | 51.9 | 52.9 | 51.9 | 52.8 | 34.25 Thousand |
| 03 Mar, 2025 | 53.9 | 53.9 | 51.9 | 51.9 | 34.58 Thousand |
0280
TLGO
UBER
FLFL
DHR
MEIP