Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 62.8

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 63.4 63.4 61.9 63.4 84.14 Thousand
09 Apr, 2025 58.5 61.0 56.5 57.7 129.36 Thousand
08 Apr, 2025 57.2 62.0 57.2 58.5 197.28 Thousand
07 Apr, 2025 63.5 63.5 63.5 63.5 47.03 Thousand
02 Apr, 2025 71.2 73.2 68.3 70.5 159.29 Thousand
01 Apr, 2025 65.2 70.5 65.2 70.2 153.49 Thousand
31 Mar, 2025 64.5 65.0 63.0 65.0 134.25 Thousand
28 Mar, 2025 64.0 64.5 63.5 64.5 100.7 Thousand
27 Mar, 2025 63.5 64.4 63.0 64.2 86.71 Thousand
26 Mar, 2025 63.0 63.9 63.0 63.2 75.53 Thousand