Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 79.0 83.3 78.6 83.3 13 Thousand
18 Nov, 2025 81.0 83.8 79.3 79.5 94 Thousand
17 Nov, 2025 84.3 84.3 82.7 82.7 29 Thousand
14 Nov, 2025 84.0 85.0 84.0 84.3 6000.00
13 Nov, 2025 84.2 85.5 83.1 85.0 48 Thousand
12 Nov, 2025 82.4 86.8 82.3 85.6 119.02 Thousand
11 Nov, 2025 89.5 89.5 85.5 86.4 79.08 Thousand
10 Nov, 2025 89.2 90.5 87.2 90.2 75.1 Thousand
07 Nov, 2025 94.2 94.9 87.1 89.3 310.04 Thousand
06 Nov, 2025 96.5 99.8 94.0 96.7 259.14 Thousand