Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 62.5 62.5 62.5 62.5 1.00
28 Nov, 2017 62.5 62.5 58.7 61.26 21.73 Thousand
27 Nov, 2017 59.5 62.1 59.5 61.5 18.11 Thousand
24 Nov, 2017 59.0 62.0 59.0 61.0 4831.00
23 Nov, 2017 61.0 61.0 61.0 61.0 1.00
22 Nov, 2017 59.5 60.0 58.5 58.5 40.21 Thousand
21 Nov, 2017 60.0 61.5 60.0 61.5 14.49 Thousand
20 Nov, 2017 66.5 66.5 59.0 61.0 103.21 Thousand
17 Nov, 2017 66.3 67.5 64.5 66.5 89.97 Thousand
16 Nov, 2017 65.78 67.36 64.6 66.3 152.45 Thousand