Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 61.5 65.78 61.5 65.78 164.28 Thousand
14 Nov, 2017 62.3 62.3 59.5 61.5 83.98 Thousand
13 Nov, 2017 51.0 66.31 51.0 62.0 141.76 Thousand
10 Nov, 2017 51.0 51.0 50.0 50.9 52.04 Thousand
09 Nov, 2017 51.0 51.0 50.0 50.5 51.19 Thousand
08 Nov, 2017 51.0 51.0 49.5 50.5 25.35 Thousand
07 Nov, 2017 51.0 51.0 51.0 51.0 4830.00
03 Nov, 2017 48.0 51.88 48.0 51.5 107.5 Thousand
02 Nov, 2017 47.0 47.0 46.0 46.8 26.6 Thousand
01 Nov, 2017 46.7 48.0 43.9 46.84 54.57 Thousand