Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 67.0 67.3 66.0 66.0 19.32 Thousand
16 Jan, 2018 65.3 67.5 65.0 67.0 50.72 Thousand
15 Jan, 2018 64.1 65.8 64.1 64.5 43.47 Thousand
12 Jan, 2018 64.5 65.3 64.4 64.4 10.87 Thousand
11 Jan, 2018 65.0 65.0 63.0 64.8 11.00
10 Jan, 2018 65.0 65.5 64.2 65.0 28.98 Thousand
09 Jan, 2018 65.0 65.0 63.0 64.0 16.24 Thousand
08 Jan, 2018 65.0 65.0 64.0 65.0 24.15 Thousand
05 Jan, 2018 65.0 65.0 62.7 62.7 6040.00
04 Jan, 2018 65.5 65.5 63.7 65.0 21.73 Thousand