Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 72.3 72.5 72.0 72.5 14.49 Thousand
31 Jan, 2018 70.7 71.5 70.2 71.5 33.2 Thousand
30 Jan, 2018 75.0 75.0 71.0 71.2 52.71 Thousand
29 Jan, 2018 68.2 74.25 68.2 74.2 122.57 Thousand
26 Jan, 2018 66.8 68.5 66.8 68.5 8634.00
24 Jan, 2018 66.8 67.1 66.8 67.1 2415.00
23 Jan, 2018 67.3 67.3 67.0 67.0 15.69 Thousand
22 Jan, 2018 66.7 67.5 66.7 67.5 43.95 Thousand
19 Jan, 2018 67.0 67.3 66.5 66.7 15.7 Thousand
18 Jan, 2018 67.0 67.0 65.7 66.5 47.1 Thousand