Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 75.3 | 76.0 | 75.3 | 76.0 | 18.11 Thousand |
| 12 Mar, 2018 | 75.0 | 76.0 | 74.5 | 75.5 | 100.46 Thousand |
| 09 Mar, 2018 | 74.0 | 74.5 | 74.0 | 74.5 | 14.49 Thousand |
| 08 Mar, 2018 | 73.8 | 74.5 | 73.8 | 74.0 | 56.75 Thousand |
| 07 Mar, 2018 | 73.6 | 73.8 | 73.25 | 73.25 | 13.28 Thousand |
| 06 Mar, 2018 | 73.0 | 73.5 | 73.0 | 73.2 | 4890.00 |
| 05 Mar, 2018 | 73.0 | 73.3 | 72.0 | 72.3 | 62.85 Thousand |
| 02 Mar, 2018 | 75.3 | 75.3 | 72.3 | 74.8 | 27.78 Thousand |
| 01 Mar, 2018 | 75.0 | 75.3 | 74.7 | 75.0 | 42.26 Thousand |
| 27 Feb, 2018 | 75.5 | 76.0 | 75.0 | 76.0 | 24.15 Thousand |
6661
6662
6664
6648
6649
6651