Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 71.3 73.5 70.5 70.5 50.71 Thousand
16 Apr, 2018 71.7 72.5 70.5 71.0 31.45 Thousand
13 Apr, 2018 72.2 72.2 72.0 72.0 7245.00
12 Apr, 2018 72.7 74.0 72.3 73.0 50.71 Thousand
11 Apr, 2018 73.8 74.3 73.0 73.0 35.01 Thousand
10 Apr, 2018 73.4 74.0 73.0 73.0 14.49 Thousand
09 Apr, 2018 75.59 75.59 73.7 74.0 10.86 Thousand
03 Apr, 2018 75.5 75.5 75.0 75.0 14.61 Thousand
02 Apr, 2018 75.3 75.3 75.3 75.3 3623.00
30 Mar, 2018 74.8 74.8 74.8 74.8 1.00