Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 105.0 | 124.0 | 103.0 | 124.0 | 725.94 Thousand |
| 16 May, 2018 | 95.0 | 105.0 | 94.0 | 105.0 | 1 Million |
| 15 May, 2018 | 95.0 | 95.4 | 93.7 | 94.1 | 582.02 Thousand |
| 14 May, 2018 | 93.5 | 95.5 | 93.0 | 93.0 | 695.76 Thousand |
| 11 May, 2018 | 95.0 | 95.5 | 91.3 | 95.0 | 572.24 Thousand |
| 10 May, 2018 | 92.27 | 95.5 | 92.27 | 95.0 | 74.14 Thousand |
| 09 May, 2018 | 93.5 | 93.5 | 90.2 | 93.0 | 8936.00 |
| 08 May, 2018 | 93.0 | 93.5 | 90.0 | 93.0 | 16.14 Thousand |
| 07 May, 2018 | 92.0 | 93.0 | 89.5 | 90.5 | 95.75 Thousand |
| 04 May, 2018 | 98.0 | 99.5 | 92.5 | 94.5 | 154.98 Thousand |
6661
6662
6664
6648
6649
6651