Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 140.0 | 146.0 | 137.0 | 144.0 | 332.93 Thousand |
| 30 May, 2018 | 139.0 | 140.0 | 133.0 | 139.5 | 173.31 Thousand |
| 29 May, 2018 | 139.0 | 148.0 | 139.0 | 144.0 | 337.59 Thousand |
| 28 May, 2018 | 132.0 | 143.0 | 132.0 | 143.0 | 543.14 Thousand |
| 25 May, 2018 | 131.0 | 133.0 | 128.0 | 132.0 | 187.11 Thousand |
| 24 May, 2018 | 129.47 | 131.0 | 125.0 | 130.5 | 158.16 Thousand |
| 23 May, 2018 | 126.0 | 130.0 | 117.0 | 129.0 | 311.39 Thousand |
| 22 May, 2018 | 115.5 | 131.0 | 109.0 | 121.0 | 977.06 Thousand |
| 21 May, 2018 | 114.73 | 121.0 | 110.0 | 114.5 | 187.69 Thousand |
| 18 May, 2018 | 124.0 | 125.0 | 109.0 | 114.0 | 359.93 Thousand |
6661
6662
6664
6648
6649
6651