Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 137.99 | 137.99 | 135.0 | 135.1 | 30.7 Thousand |
| 28 Jun, 2018 | 140.0 | 140.0 | 136.0 | 139.99 | 87.69 Thousand |
| 27 Jun, 2018 | 142.0 | 142.0 | 136.0 | 138.0 | 131.89 Thousand |
| 26 Jun, 2018 | 141.0 | 141.0 | 135.0 | 140.0 | 113.2 Thousand |
| 25 Jun, 2018 | 145.0 | 145.0 | 138.0 | 140.5 | 153.7 Thousand |
| 22 Jun, 2018 | 143.0 | 148.0 | 140.0 | 143.0 | 60.31 Thousand |
| 21 Jun, 2018 | 142.0 | 148.0 | 142.0 | 147.0 | 35.66 Thousand |
| 20 Jun, 2018 | 150.0 | 150.0 | 141.0 | 143.0 | 87 Thousand |
| 19 Jun, 2018 | 139.65 | 150.0 | 139.65 | 150.0 | 184.41 Thousand |
| 15 Jun, 2018 | 143.0 | 146.0 | 136.0 | 143.0 | 156.22 Thousand |
6661
6662
6664
6648
6649
6651