Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 135.99 | 135.99 | 125.41 | 130.99 | 60.89 Thousand |
| 12 Jul, 2018 | 134.99 | 136.49 | 130.01 | 135.99 | 29.42 Thousand |
| 11 Jul, 2018 | 131.0 | 137.88 | 129.0 | 134.99 | 86.09 Thousand |
| 10 Jul, 2018 | 125.0 | 131.99 | 123.5 | 131.99 | 211.34 Thousand |
| 09 Jul, 2018 | 142.0 | 142.99 | 139.5 | 140.5 | 126.14 Thousand |
| 06 Jul, 2018 | 143.99 | 144.99 | 136.01 | 139.5 | 73.12 Thousand |
| 05 Jul, 2018 | 140.5 | 145.0 | 139.8 | 143.99 | 242.26 Thousand |
| 04 Jul, 2018 | 140.99 | 140.99 | 138.2 | 140.99 | 48 Thousand |
| 03 Jul, 2018 | 138.0 | 145.0 | 135.01 | 140.99 | 95.17 Thousand |
| 02 Jul, 2018 | 136.99 | 143.99 | 136.99 | 141.99 | 176.16 Thousand |
6661
6662
6664
6648
6649
6651