Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 124.0 | 124.0 | 120.0 | 121.0 | 17.13 Thousand |
| 26 Jul, 2018 | 119.19 | 121.38 | 118.83 | 121.38 | 99.35 Thousand |
| 25 Jul, 2018 | 119.38 | 119.38 | 118.0 | 118.0 | 14.07 Thousand |
| 24 Jul, 2018 | 119.0 | 119.4 | 117.13 | 118.37 | 20.47 Thousand |
| 23 Jul, 2018 | 117.5 | 119.5 | 115.27 | 119.02 | 44.73 Thousand |
| 20 Jul, 2018 | 121.0 | 121.0 | 115.54 | 117.37 | 32.76 Thousand |
| 19 Jul, 2018 | 117.57 | 121.98 | 117.57 | 119.87 | 61.53 Thousand |
| 18 Jul, 2018 | 120.0 | 121.0 | 115.21 | 116.2 | 103.86 Thousand |
| 17 Jul, 2018 | 130.0 | 130.0 | 114.51 | 115.91 | 347.23 Thousand |
| 16 Jul, 2018 | 130.99 | 136.84 | 127.61 | 128.86 | 114.87 Thousand |
6661
6662
6664
6648
6649
6651