Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 105.0 | 105.0 | 96.01 | 99.0 | 224.41 Thousand |
| 09 Aug, 2018 | 107.0 | 108.0 | 102.0 | 104.0 | 83.21 Thousand |
| 08 Aug, 2018 | 108.34 | 109.0 | 106.0 | 106.84 | 64.89 Thousand |
| 07 Aug, 2018 | 109.0 | 109.0 | 105.68 | 108.33 | 43.73 Thousand |
| 06 Aug, 2018 | 110.35 | 110.35 | 106.41 | 109.4 | 55.81 Thousand |
| 03 Aug, 2018 | 115.4 | 119.0 | 104.0 | 110.0 | 178.32 Thousand |
| 02 Aug, 2018 | 118.49 | 118.49 | 114.01 | 115.39 | 66.88 Thousand |
| 01 Aug, 2018 | 120.86 | 120.86 | 117.27 | 118.0 | 55.66 Thousand |
| 31 Jul, 2018 | 121.0 | 121.88 | 117.63 | 118.72 | 115.05 Thousand |
| 30 Jul, 2018 | 121.0 | 123.88 | 119.01 | 121.0 | 137.36 Thousand |
6661
6662
6664
6648
6649
6651