Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 96.8 97.5 94.7 95.0 61.87 Thousand
06 Sep, 2018 98.31 100.0 96.69 98.3 26.49 Thousand
05 Sep, 2018 96.0 98.99 96.0 98.99 38.23 Thousand
04 Sep, 2018 96.5 96.5 94.7 95.8 30.13 Thousand
03 Sep, 2018 100.32 100.32 96.01 96.5 25.69 Thousand
31 Aug, 2018 100.02 102.32 99.19 100.32 23.46 Thousand
30 Aug, 2018 100.0 102.0 100.0 102.0 16.8 Thousand
29 Aug, 2018 102.32 102.32 99.78 100.1 13.81 Thousand
28 Aug, 2018 101.0 102.32 100.1 102.0 38.24 Thousand
27 Aug, 2018 100.0 101.0 99.69 101.0 10.44 Thousand