Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 92.22 | 93.99 | 92.22 | 93.2 | 14.76 Thousand |
| 20 Sep, 2018 | 92.0 | 94.3 | 92.0 | 94.3 | 73.39 Thousand |
| 19 Sep, 2018 | 92.0 | 92.49 | 90.71 | 91.29 | 50.15 Thousand |
| 18 Sep, 2018 | 92.99 | 93.99 | 92.0 | 92.0 | 21.46 Thousand |
| 17 Sep, 2018 | 93.59 | 94.0 | 93.0 | 93.29 | 22.36 Thousand |
| 14 Sep, 2018 | 93.29 | 95.0 | 92.2 | 92.22 | 28.8 Thousand |
| 13 Sep, 2018 | 93.25 | 93.29 | 91.21 | 93.29 | 12.7 Thousand |
| 12 Sep, 2018 | 94.0 | 94.0 | 91.0 | 93.25 | 16.49 Thousand |
| 11 Sep, 2018 | 93.0 | 94.0 | 92.0 | 93.5 | 16.53 Thousand |
| 10 Sep, 2018 | 94.0 | 94.0 | 93.0 | 93.0 | 22.68 Thousand |
6661
6662
6664
6648
6649
6651