Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 74.5 74.6 73.0 74.1 1.38 Million
22 Oct, 2018 79.0 82.09 77.0 82.09 83.23 Thousand
19 Oct, 2018 78.5 79.25 76.5 79.25 63.01 Thousand
18 Oct, 2018 80.5 80.5 77.5 78.79 121.11 Thousand
17 Oct, 2018 82.46 90.0 77.76 80.0 236.46 Thousand
16 Oct, 2018 77.6 84.57 77.6 83.25 208.29 Thousand
15 Oct, 2018 78.25 78.25 75.01 77.6 72.86 Thousand
12 Oct, 2018 77.5 78.29 75.8 78.2 107.78 Thousand
11 Oct, 2018 81.26 81.26 75.75 76.74 207.89 Thousand
09 Oct, 2018 81.75 81.75 79.99 81.25 71.41 Thousand