Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 69.4 69.8 68.7 69.5 70.35 Thousand
19 Nov, 2018 71.4 71.4 69.9 69.9 77.8 Thousand
16 Nov, 2018 71.5 71.6 70.6 71.0 150.2 Thousand
15 Nov, 2018 70.2 70.6 69.5 70.4 54.68 Thousand
14 Nov, 2018 71.2 71.2 69.5 70.3 134.4 Thousand
13 Nov, 2018 70.0 70.9 68.8 70.4 141.43 Thousand
12 Nov, 2018 71.6 71.7 70.2 71.0 231.88 Thousand
09 Nov, 2018 70.2 74.4 69.1 73.2 590.25 Thousand
08 Nov, 2018 74.5 74.9 72.7 72.9 280.35 Thousand
07 Nov, 2018 74.3 74.4 73.0 74.0 320.51 Thousand