Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 72.4 72.7 70.2 70.8 336.89 Thousand
03 Dec, 2018 70.7 74.8 70.6 72.8 384.51 Thousand
30 Nov, 2018 70.2 70.2 68.8 69.5 108.42 Thousand
29 Nov, 2018 70.4 70.8 69.8 70.2 129.2 Thousand
28 Nov, 2018 70.4 70.4 69.2 70.0 144.21 Thousand
27 Nov, 2018 68.9 70.0 68.6 70.0 85.58 Thousand
26 Nov, 2018 68.9 70.0 68.2 68.9 98.7 Thousand
23 Nov, 2018 70.9 70.9 68.9 68.9 84 Thousand
22 Nov, 2018 70.0 70.5 69.5 70.0 94.72 Thousand
21 Nov, 2018 69.5 69.7 69.0 69.7 67.2 Thousand