Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 61.6 62.6 61.3 62.4 179.75 Thousand
02 Jan, 2019 63.4 63.4 61.4 61.6 192.15 Thousand
28 Dec, 2018 61.3 61.6 60.7 61.2 77.8 Thousand
27 Dec, 2018 62.0 62.7 60.9 61.0 109.2 Thousand
26 Dec, 2018 61.8 62.5 60.3 60.3 112.5 Thousand
25 Dec, 2018 62.6 63.5 61.0 62.0 74.65 Thousand
24 Dec, 2018 63.6 64.2 63.5 63.7 42.21 Thousand
21 Dec, 2018 63.7 64.0 63.5 63.6 76.96 Thousand
20 Dec, 2018 65.5 65.5 63.7 64.0 108.2 Thousand
19 Dec, 2018 66.5 66.5 65.2 65.5 54.84 Thousand