Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 62.0 67.8 62.0 67.0 707.28 Thousand
16 Jan, 2019 61.1 62.1 61.0 61.8 139.57 Thousand
15 Jan, 2019 60.5 61.4 60.5 61.1 60.9 Thousand
14 Jan, 2019 61.6 61.6 60.7 60.8 86.11 Thousand
11 Jan, 2019 62.1 62.3 61.2 61.6 69.72 Thousand
10 Jan, 2019 62.1 62.6 61.7 61.7 57.09 Thousand
09 Jan, 2019 61.1 62.7 61.1 62.2 121.8 Thousand
08 Jan, 2019 61.5 61.5 60.8 61.1 39.08 Thousand
07 Jan, 2019 61.8 61.9 61.2 61.6 108.15 Thousand
04 Jan, 2019 61.4 61.6 60.6 61.5 91.3 Thousand