Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 70.4 72.6 70.4 71.8 615.74 Thousand
22 Feb, 2019 68.8 69.5 67.5 68.9 317.37 Thousand
21 Feb, 2019 67.9 67.9 66.5 67.5 141.59 Thousand
20 Feb, 2019 67.7 68.3 67.7 67.8 150.25 Thousand
19 Feb, 2019 67.4 68.2 67.4 67.7 183.96 Thousand
18 Feb, 2019 68.6 68.6 67.0 67.6 350.17 Thousand
15 Feb, 2019 71.0 72.8 69.1 69.7 517.08 Thousand
14 Feb, 2019 67.7 72.6 66.5 71.0 720.88 Thousand
13 Feb, 2019 66.5 67.3 65.5 67.1 284.91 Thousand
12 Feb, 2019 64.8 66.4 64.6 65.7 250 Thousand