Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 71.4 71.4 70.8 71.0 55.65 Thousand
26 Mar, 2019 71.1 71.7 70.8 71.3 160.7 Thousand
25 Mar, 2019 70.6 70.6 70.1 70.4 73.87 Thousand
22 Mar, 2019 71.8 71.8 70.9 71.2 122.19 Thousand
21 Mar, 2019 71.7 71.8 71.0 71.3 175.25 Thousand
20 Mar, 2019 71.4 71.4 71.0 71.4 122.93 Thousand
19 Mar, 2019 71.7 71.8 70.5 71.3 164.44 Thousand
18 Mar, 2019 71.0 71.7 71.0 71.4 234.88 Thousand
15 Mar, 2019 70.4 71.5 70.2 70.4 329.19 Thousand
14 Mar, 2019 68.1 69.2 68.1 69.2 119.8 Thousand