Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 71.9 | 72.0 | 71.2 | 71.8 | 99.75 Thousand |
| 11 Apr, 2019 | 74.0 | 74.0 | 71.3 | 71.5 | 393.74 Thousand |
| 10 Apr, 2019 | 74.6 | 75.2 | 74.4 | 74.6 | 115.5 Thousand |
| 09 Apr, 2019 | 73.6 | 75.1 | 73.4 | 74.6 | 261.66 Thousand |
| 08 Apr, 2019 | 73.4 | 73.7 | 73.4 | 73.6 | 111.32 Thousand |
| 03 Apr, 2019 | 73.4 | 73.5 | 73.1 | 73.4 | 128.12 Thousand |
| 02 Apr, 2019 | 73.7 | 73.7 | 73.2 | 73.2 | 155.62 Thousand |
| 01 Apr, 2019 | 73.5 | 73.8 | 73.1 | 73.3 | 264.84 Thousand |
| 29 Mar, 2019 | 72.9 | 73.6 | 72.8 | 73.1 | 232.05 Thousand |
| 28 Mar, 2019 | 71.6 | 73.0 | 71.5 | 72.4 | 253.46 Thousand |
6661
6662
6664
6648
6649
6651