Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 65.7 | 66.8 | 64.6 | 65.3 | 628.71 Thousand |
| 10 May, 2019 | 72.3 | 73.1 | 71.4 | 71.7 | 105.03 Thousand |
| 09 May, 2019 | 74.2 | 74.2 | 71.9 | 72.0 | 177.45 Thousand |
| 08 May, 2019 | 74.3 | 74.4 | 73.0 | 74.2 | 115.64 Thousand |
| 07 May, 2019 | 75.8 | 75.9 | 74.5 | 74.6 | 182.79 Thousand |
| 06 May, 2019 | 77.0 | 77.1 | 75.0 | 75.2 | 90.83 Thousand |
| 03 May, 2019 | 76.0 | 76.4 | 75.4 | 76.4 | 67.34 Thousand |
| 02 May, 2019 | 75.0 | 76.4 | 75.0 | 75.7 | 44.2 Thousand |
| 30 Apr, 2019 | 75.8 | 75.9 | 74.6 | 75.9 | 86.1 Thousand |
| 29 Apr, 2019 | 77.5 | 77.5 | 75.0 | 75.2 | 246.49 Thousand |
6661
6662
6664
6648
6649
6651