Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 62.0 63.0 61.6 62.3 190.03 Thousand
10 Jun, 2019 64.7 66.2 64.7 65.0 8400.00
06 Jun, 2019 64.1 65.0 64.0 64.7 25.2 Thousand
05 Jun, 2019 65.1 65.2 65.0 65.1 25.2 Thousand
04 Jun, 2019 64.6 65.5 64.6 65.0 39.41 Thousand
03 Jun, 2019 65.6 65.7 65.0 65.3 18.9 Thousand
31 May, 2019 64.8 66.0 64.8 65.6 58.8 Thousand
30 May, 2019 64.5 64.6 64.0 64.5 35.8 Thousand
29 May, 2019 64.1 64.3 63.9 64.3 26.25 Thousand
28 May, 2019 63.7 64.0 63.7 64.0 25.2 Thousand