Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 68.7 68.8 68.0 68.5 55.65 Thousand
08 Jul, 2019 68.2 69.0 68.2 68.7 57.75 Thousand
05 Jul, 2019 67.9 68.4 67.8 68.2 49.56 Thousand
04 Jul, 2019 67.9 68.4 67.5 68.0 69.3 Thousand
03 Jul, 2019 66.9 67.6 66.7 67.5 74.37 Thousand
02 Jul, 2019 66.9 66.9 66.0 66.7 35.91 Thousand
01 Jul, 2019 67.4 67.9 66.4 67.0 50.77 Thousand
28 Jun, 2019 65.3 66.0 65.3 66.0 70.35 Thousand
27 Jun, 2019 63.8 65.4 63.8 65.3 59.62 Thousand
26 Jun, 2019 63.6 64.3 63.6 63.8 28.36 Thousand