Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 56.2 59.9 56.2 59.9 34 Thousand
05 Aug, 2019 60.1 60.1 58.5 59.6 31 Thousand
02 Aug, 2019 60.3 60.7 59.9 60.6 54.5 Thousand
01 Aug, 2019 60.3 60.5 60.3 60.5 9000.00
31 Jul, 2019 61.0 61.0 60.5 60.6 51 Thousand
30 Jul, 2019 61.2 61.2 60.6 61.0 9000.00
29 Jul, 2019 61.0 61.0 60.5 61.0 32 Thousand
26 Jul, 2019 61.1 61.2 60.8 61.0 30 Thousand
25 Jul, 2019 61.2 61.5 60.6 61.2 19.11 Thousand
24 Jul, 2019 61.2 61.5 61.0 61.2 24.25 Thousand