Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 50.1 50.6 50.0 50.5 7200.00
03 Sep, 2019 50.5 50.6 50.5 50.5 7971.00
02 Sep, 2019 50.5 50.7 50.4 50.7 15.15 Thousand
30 Aug, 2019 50.2 51.2 50.2 50.5 9201.00
29 Aug, 2019 50.0 50.2 49.7 49.7 46.55 Thousand
28 Aug, 2019 50.6 51.0 50.0 50.0 41.1 Thousand
27 Aug, 2019 50.0 50.7 49.95 50.1 70.82 Thousand
26 Aug, 2019 50.0 50.0 49.7 49.9 12.1 Thousand
23 Aug, 2019 50.0 50.0 49.8 50.0 37.42 Thousand
22 Aug, 2019 50.1 50.9 50.1 50.4 35.86 Thousand