Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 50.1 50.4 50.0 50.2 23.2 Thousand
20 Aug, 2019 49.6 50.5 49.6 49.9 26.9 Thousand
19 Aug, 2019 49.0 49.9 49.0 49.5 45.3 Thousand
16 Aug, 2019 47.9 49.95 47.9 49.3 80.31 Thousand
15 Aug, 2019 49.5 50.0 49.0 50.0 47.15 Thousand
14 Aug, 2019 50.0 50.8 49.5 50.4 124 Thousand
13 Aug, 2019 54.6 54.6 49.95 50.1 282.4 Thousand
12 Aug, 2019 55.3 55.9 55.3 55.5 78.64 Thousand
08 Aug, 2019 59.4 59.4 57.7 59.0 20.4 Thousand
07 Aug, 2019 59.9 59.9 57.4 59.4 12 Thousand