Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 61.5 61.5 61.2 61.2 43.4 Thousand
22 Jul, 2019 61.5 61.5 61.0 61.2 26.12 Thousand
19 Jul, 2019 60.5 61.2 60.3 61.0 65 Thousand
18 Jul, 2019 60.3 60.7 60.3 60.4 32 Thousand
17 Jul, 2019 60.8 60.8 60.3 60.3 45 Thousand
16 Jul, 2019 61.6 61.9 61.0 61.1 89.15 Thousand
15 Jul, 2019 60.5 61.8 60.5 61.3 153.1 Thousand
12 Jul, 2019 68.0 69.3 68.0 68.9 305.37 Thousand
11 Jul, 2019 68.1 68.3 67.2 68.0 163.98 Thousand
10 Jul, 2019 68.5 68.8 68.1 68.4 76.86 Thousand