Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 68.8 | 68.8 | 67.8 | 68.1 | 179.9 Thousand |
| 12 Mar, 2019 | 68.7 | 69.1 | 68.5 | 68.7 | 99.75 Thousand |
| 11 Mar, 2019 | 68.6 | 69.1 | 68.0 | 68.7 | 199.55 Thousand |
| 08 Mar, 2019 | 70.4 | 70.4 | 69.5 | 69.7 | 106.11 Thousand |
| 07 Mar, 2019 | 70.4 | 71.6 | 70.4 | 70.6 | 157.94 Thousand |
| 06 Mar, 2019 | 70.6 | 70.9 | 70.2 | 70.4 | 97.02 Thousand |
| 05 Mar, 2019 | 70.3 | 70.7 | 70.1 | 70.6 | 112.35 Thousand |
| 04 Mar, 2019 | 70.8 | 71.1 | 70.3 | 70.6 | 77.91 Thousand |
| 27 Feb, 2019 | 71.0 | 71.5 | 69.7 | 70.5 | 165.1 Thousand |
| 26 Feb, 2019 | 71.3 | 71.9 | 70.5 | 71.0 | 254.89 Thousand |
6661
6662
6664
6648
6649
6651