Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 63.8 64.3 63.1 64.0 107.12 Thousand
30 Jan, 2019 63.3 63.4 62.9 63.4 24.21 Thousand
29 Jan, 2019 64.5 64.5 63.0 63.3 51.56 Thousand
28 Jan, 2019 63.9 64.6 63.7 63.7 66.22 Thousand
25 Jan, 2019 63.5 63.6 63.4 63.6 76.77 Thousand
24 Jan, 2019 64.7 64.7 63.2 63.3 115.71 Thousand
23 Jan, 2019 64.7 64.7 64.0 64.2 92.45 Thousand
22 Jan, 2019 64.9 65.1 64.0 64.8 94.05 Thousand
21 Jan, 2019 64.9 65.5 64.3 64.9 116.55 Thousand
18 Jan, 2019 66.0 66.2 64.0 64.6 288.96 Thousand